Ledman Optoelectronic Co., Ltd. (300162.SZ)
CNY 8.82
(1.73%)
CNY 8.82
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.66 | 8.56 | 7.66 | 8.39 | 66.42 Million |
| 11 Jun, 2024 | 7.73 | 8.18 | 7.31 | 7.99 | 53.54 Million |
| 07 Jun, 2024 | 7.38 | 7.78 | 7.02 | 7.59 | 44 Million |
| 06 Jun, 2024 | 7.93 | 8.25 | 7.21 | 7.23 | 50.89 Million |
| 05 Jun, 2024 | 7.49 | 7.79 | 7.34 | 7.6 | 37.5 Million |
| 04 Jun, 2024 | 7.9 | 7.9 | 7.31 | 7.51 | 43.17 Million |
| 03 Jun, 2024 | 7.83 | 8.38 | 7.57 | 8.1 | 56 Million |
| 31 May, 2024 | 7.72 | 8.02 | 7.65 | 7.83 | 41.49 Million |
| 30 May, 2024 | 8.49 | 8.58 | 7.73 | 7.81 | 59.49 Million |
| 29 May, 2024 | 8.6 | 8.98 | 8.3 | 8.77 | 53.29 Million |
ENAK
603155
SPB
RFAIU
PRX
CMP