Ledman Optoelectronic Co., Ltd. (300162.SZ)
CNY 8.82
(1.73%)
CNY 8.82
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.01 | 7.12 | 6.94 | 6.94 | 2.75 Million |
| 19 Sep, 2023 | 7.17 | 7.17 | 7.01 | 7.03 | 3.1 Million |
| 18 Sep, 2023 | 7.16 | 7.28 | 7.08 | 7.17 | 2.88 Million |
| 15 Sep, 2023 | 7.13 | 7.24 | 7.07 | 7.16 | 3.71 Million |
| 14 Sep, 2023 | 7.16 | 7.21 | 7.05 | 7.11 | 3.92 Million |
ENAK
603155
SPB
RFAIU
PRX
CMP