Xinjiang Machinery Research Institute Co., Ltd. (300159.SZ)
CNY 3.55
(0.0%)
CNY 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.03 | 4.09 | 3.9 | 3.96 | 116.32 Million |
| 04 Dec, 2024 | 3.84 | 4.0 | 3.76 | 4.0 | 173.49 Million |
| 03 Dec, 2024 | 3.74 | 3.91 | 3.68 | 3.85 | 125.19 Million |
| 02 Dec, 2024 | 3.64 | 3.8 | 3.64 | 3.78 | 103.87 Million |
| 29 Nov, 2024 | 3.6 | 3.7 | 3.52 | 3.63 | 81.25 Million |
| 28 Nov, 2024 | 3.68 | 3.78 | 3.62 | 3.66 | 86.14 Million |
| 27 Nov, 2024 | 3.55 | 3.67 | 3.39 | 3.66 | 83.29 Million |
| 26 Nov, 2024 | 3.53 | 3.74 | 3.5 | 3.59 | 81.72 Million |
| 25 Nov, 2024 | 3.48 | 3.57 | 3.45 | 3.55 | 79.8 Million |
| 22 Nov, 2024 | 3.84 | 3.93 | 3.58 | 3.59 | 128.62 Million |
688328
PSTRQ
025890
5311
BNK-PA
6742