Xinjiang Machinery Research Institute Co., Ltd. (300159.SZ)
CNY 1.78
(1.14%)
CNY 1.78
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2.04 | 2.05 | 1.97 | 1.98 | 63.89 Million |
| 08 May, 2025 | 1.95 | 2.09 | 1.93 | 2.04 | 96.59 Million |
| 07 May, 2025 | 1.84 | 2.08 | 1.84 | 1.97 | 132.31 Million |
| 06 May, 2025 | 1.78 | 1.85 | 1.78 | 1.83 | 53.95 Million |
| 30 Apr, 2025 | 1.76 | 1.8 | 1.74 | 1.78 | 36.04 Million |
| 29 Apr, 2025 | 1.75 | 1.78 | 1.74 | 1.76 | 36.82 Million |
| 28 Apr, 2025 | 1.8 | 1.84 | 1.78 | 1.78 | 42.91 Million |
| 25 Apr, 2025 | 1.79 | 1.81 | 1.78 | 1.78 | 33.42 Million |
| 24 Apr, 2025 | 1.84 | 1.84 | 1.78 | 1.79 | 52.29 Million |
| 23 Apr, 2025 | 1.8 | 1.88 | 1.79 | 1.85 | 68.76 Million |
688328
PSTRQ
025890
5311
BNK-PA
6742