Xinjiang Machinery Research Institute Co., Ltd. (300159.SZ)
CNY 3.55
(0.0%)
CNY 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.49 | 3.56 | 3.47 | 3.54 | 47.55 Million |
| 18 Dec, 2024 | 3.58 | 3.62 | 3.51 | 3.55 | 58.12 Million |
| 17 Dec, 2024 | 3.85 | 3.85 | 3.56 | 3.58 | 92.05 Million |
| 16 Dec, 2024 | 3.82 | 3.95 | 3.81 | 3.86 | 67.81 Million |
| 13 Dec, 2024 | 3.96 | 4.01 | 3.84 | 3.84 | 100.18 Million |
| 12 Dec, 2024 | 4.0 | 4.12 | 3.93 | 4.0 | 121.29 Million |
| 11 Dec, 2024 | 4.0 | 4.07 | 3.99 | 4.03 | 109.99 Million |
| 10 Dec, 2024 | 3.99 | 4.23 | 3.91 | 4.1 | 213.36 Million |
| 09 Dec, 2024 | 3.93 | 4.02 | 3.81 | 3.85 | 90.48 Million |
| 06 Dec, 2024 | 3.9 | 4.05 | 3.83 | 3.97 | 123.87 Million |
688328
PSTRQ
025890
5311
BNK-PA
6742