Xinjiang Machinery Research Institute Co., Ltd. (300159.SZ)
CNY 1.8
(-2.7%)
CNY 1.8
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.72 | 1.76 | 1.71 | 1.73 | 56.34 Million |
| 10 Apr, 2025 | 1.73 | 1.78 | 1.69 | 1.74 | 81.88 Million |
| 09 Apr, 2025 | 1.57 | 1.74 | 1.56 | 1.7 | 95.11 Million |
| 08 Apr, 2025 | 1.58 | 1.63 | 1.57 | 1.6 | 73.28 Million |
| 07 Apr, 2025 | 1.65 | 1.71 | 1.47 | 1.53 | 99.71 Million |
| 03 Apr, 2025 | 1.74 | 1.79 | 1.74 | 1.77 | 41.81 Million |
| 02 Apr, 2025 | 1.83 | 1.84 | 1.74 | 1.76 | 83.14 Million |
| 01 Apr, 2025 | 1.86 | 1.89 | 1.83 | 1.84 | 54.79 Million |
| 31 Mar, 2025 | 1.86 | 1.91 | 1.84 | 1.87 | 60.85 Million |
| 28 Mar, 2025 | 1.87 | 1.9 | 1.83 | 1.84 | 73.91 Million |
688328
PSTRQ
025890
5311
BNK-PA
6742