Xinjiang Machinery Research Institute Co., Ltd. (300159.SZ)
CNY 3.55
(0.0%)
CNY 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.9 | 3.91 | 3.7 | 3.72 | 76.73 Million |
| 13 Nov, 2024 | 3.83 | 3.95 | 3.75 | 3.88 | 96.81 Million |
| 12 Nov, 2024 | 4.09 | 4.11 | 3.85 | 3.91 | 145.62 Million |
| 11 Nov, 2024 | 4.05 | 4.13 | 4.01 | 4.09 | 122.89 Million |
| 08 Nov, 2024 | 4.26 | 4.38 | 4.1 | 4.1 | 187.12 Million |
| 07 Nov, 2024 | 4.04 | 4.53 | 3.91 | 4.28 | 258.48 Million |
| 06 Nov, 2024 | 4.43 | 4.65 | 4.21 | 4.25 | 258.83 Million |
| 05 Nov, 2024 | 4.16 | 4.4 | 4.08 | 4.23 | 261.43 Million |
| 04 Nov, 2024 | 3.88 | 4.38 | 3.8 | 4.22 | 271.49 Million |
| 01 Nov, 2024 | 4.05 | 4.6 | 3.91 | 4.01 | 396.81 Million |
688328
PSTRQ
025890
5311
BNK-PA
6742