Xinjiang Machinery Research Institute Co., Ltd. (300159.SZ)
CNY 3.55
(0.0%)
CNY 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.16 | 3.19 | 3.02 | 3.03 | 154.08 Million |
| 16 Oct, 2024 | 3.0 | 3.25 | 2.96 | 3.12 | 182.07 Million |
| 15 Oct, 2024 | 2.9 | 3.2 | 2.85 | 3.09 | 215.04 Million |
| 14 Oct, 2024 | 2.8 | 3.2 | 2.8 | 3.0 | 177.67 Million |
| 11 Oct, 2024 | 2.93 | 2.93 | 2.67 | 2.74 | 125.6 Million |
| 10 Oct, 2024 | 3.04 | 3.16 | 2.91 | 2.98 | 138.02 Million |
| 09 Oct, 2024 | 3.39 | 3.39 | 2.94 | 2.95 | 217.04 Million |
| 08 Oct, 2024 | 3.56 | 3.56 | 3.18 | 3.55 | 270.42 Million |
| 30 Sep, 2024 | 2.68 | 3.02 | 2.58 | 2.97 | 213.43 Million |
| 27 Sep, 2024 | 2.43 | 2.6 | 2.4 | 2.54 | 144.95 Million |
688328
PSTRQ
025890
5311
BNK-PA
6742