Xinjiang Machinery Research Institute Co., Ltd. (300159.SZ)
CNY 1.8
(-2.7%)
CNY 1.8
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.99 | 4.23 | 3.91 | 4.1 | 213.36 Million |
| 09 Dec, 2024 | 3.93 | 4.02 | 3.81 | 3.85 | 90.48 Million |
| 06 Dec, 2024 | 3.9 | 4.05 | 3.83 | 3.97 | 123.87 Million |
| 05 Dec, 2024 | 4.03 | 4.09 | 3.9 | 3.96 | 116.32 Million |
| 04 Dec, 2024 | 3.84 | 4.0 | 3.76 | 4.0 | 173.49 Million |
| 03 Dec, 2024 | 3.74 | 3.91 | 3.68 | 3.85 | 125.19 Million |
| 02 Dec, 2024 | 3.64 | 3.8 | 3.64 | 3.78 | 103.87 Million |
| 29 Nov, 2024 | 3.6 | 3.7 | 3.52 | 3.63 | 81.25 Million |
| 28 Nov, 2024 | 3.68 | 3.78 | 3.62 | 3.66 | 86.14 Million |
| 27 Nov, 2024 | 3.55 | 3.67 | 3.39 | 3.66 | 83.29 Million |
688328
PSTRQ
025890
5311
BNK-PA
6742