CNY 3.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 2.18 | 2.33 | 2.18 | 2.27 | 96.09 Million |
09 Sep, 2024 | 2.22 | 2.25 | 2.13 | 2.19 | 96.08 Million |
08 Sep, 2024 | 2.22 | 2.25 | 2.13 | 2.19 | 44.87 Million |
06 Sep, 2024 | 2.22 | 2.28 | 2.22 | 2.23 | 59.01 Million |
05 Sep, 2024 | 2.23 | 2.26 | 2.2 | 2.22 | 59.01 Million |
04 Sep, 2024 | 2.22 | 2.31 | 2.21 | 2.25 | 61.66 Million |
03 Sep, 2024 | 2.2 | 2.28 | 2.18 | 2.23 | 61.66 Million |
02 Sep, 2024 | 2.29 | 2.29 | 2.19 | 2.2 | 64.93 Million |
01 Sep, 2024 | 2.29 | 2.29 | 2.19 | 2.2 | 63.98 Million |
30 Aug, 2024 | 2.18 | 2.35 | 2.16 | 2.27 | 102.47 Million |
688328
PSTRQ
025890
5311
BNK-PA
6742