Xinjiang Machinery Research Institute Co., Ltd. (300159.SZ)
CNY 1.8
(-2.7%)
CNY 1.8
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.53 | 3.74 | 3.5 | 3.59 | 81.72 Million |
| 25 Nov, 2024 | 3.48 | 3.57 | 3.45 | 3.55 | 79.8 Million |
| 22 Nov, 2024 | 3.84 | 3.93 | 3.58 | 3.59 | 128.62 Million |
| 21 Nov, 2024 | 3.65 | 3.93 | 3.62 | 3.83 | 160.51 Million |
| 20 Nov, 2024 | 3.45 | 3.79 | 3.41 | 3.73 | 166.83 Million |
| 19 Nov, 2024 | 3.41 | 3.46 | 3.26 | 3.46 | 98.83 Million |
| 18 Nov, 2024 | 3.52 | 3.56 | 3.31 | 3.37 | 96.44 Million |
| 15 Nov, 2024 | 3.68 | 3.72 | 3.49 | 3.51 | 109.46 Million |
| 14 Nov, 2024 | 3.9 | 3.91 | 3.7 | 3.72 | 76.73 Million |
| 13 Nov, 2024 | 3.83 | 3.95 | 3.75 | 3.88 | 96.81 Million |
688328
PSTRQ
025890
5311
BNK-PA
6742