Xinjiang Machinery Research Institute Co., Ltd. (300159.SZ)
CNY 1.8
(-2.7%)
CNY 1.8
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.3 | 3.47 | 3.17 | 3.17 | 145.67 Million |
| 28 Oct, 2024 | 3.14 | 3.35 | 3.11 | 3.3 | 167.69 Million |
| 25 Oct, 2024 | 3.2 | 3.27 | 3.14 | 3.16 | 135.79 Million |
| 24 Oct, 2024 | 3.32 | 3.37 | 3.17 | 3.23 | 144.23 Million |
| 23 Oct, 2024 | 3.15 | 3.56 | 3.14 | 3.34 | 240.85 Million |
| 22 Oct, 2024 | 3.35 | 3.43 | 3.17 | 3.21 | 193.25 Million |
| 21 Oct, 2024 | 3.07 | 3.38 | 3.05 | 3.3 | 243.27 Million |
| 18 Oct, 2024 | 2.96 | 3.12 | 2.9 | 3.07 | 167.91 Million |
| 17 Oct, 2024 | 3.16 | 3.19 | 3.02 | 3.03 | 154.08 Million |
| 16 Oct, 2024 | 3.0 | 3.25 | 2.96 | 3.12 | 182.07 Million |
688328
PSTRQ
025890
5311
BNK-PA
6742