Xinjiang Machinery Research Institute Co., Ltd. (300159.SZ)
CNY 3.55
(0.0%)
CNY 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.92 | 1.94 | 1.84 | 1.92 | 37.07 Million |
| 08 Jul, 2024 | 1.96 | 1.99 | 1.9 | 1.9 | 41.29 Million |
| 05 Jul, 2024 | 1.93 | 2.01 | 1.91 | 2.0 | 42.6 Million |
| 04 Jul, 2024 | 2.03 | 2.05 | 1.93 | 1.94 | 43.55 Million |
| 03 Jul, 2024 | 2.03 | 2.08 | 2.01 | 2.04 | 35.17 Million |
| 02 Jul, 2024 | 1.99 | 2.08 | 1.98 | 2.04 | 51 Million |
| 01 Jul, 2024 | 2.01 | 2.03 | 1.96 | 2.0 | 41.79 Million |
| 28 Jun, 2024 | 1.98 | 2.09 | 1.98 | 2.03 | 51.58 Million |
| 27 Jun, 2024 | 2.05 | 2.07 | 1.99 | 2.0 | 44.73 Million |
| 26 Jun, 2024 | 2.04 | 2.08 | 1.96 | 2.07 | 60.34 Million |
688328
PSTRQ
025890
5311
BNK-PA
6742