Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.2
(2.46%)
CNY 29.2
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 8.18 | 8.22 | 8.08 | 8.13 | 4.66 Million |
| 07 Nov, 2023 | 8.06 | 8.18 | 8.01 | 8.17 | 5.7 Million |
| 06 Nov, 2023 | 7.97 | 8.08 | 7.97 | 8.07 | 4.97 Million |
| 03 Nov, 2023 | 7.84 | 8.0 | 7.82 | 7.97 | 4.32 Million |
| 02 Nov, 2023 | 7.97 | 7.98 | 7.83 | 7.85 | 3.3 Million |
| 01 Nov, 2023 | 7.89 | 7.98 | 7.87 | 7.94 | 3.11 Million |
| 31 Oct, 2023 | 7.94 | 8.01 | 7.83 | 7.89 | 3.71 Million |
| 30 Oct, 2023 | 7.85 | 7.99 | 7.8 | 7.95 | 5.13 Million |
| 27 Oct, 2023 | 7.87 | 7.96 | 7.79 | 7.91 | 4.16 Million |
| 26 Oct, 2023 | 7.73 | 7.9 | 7.56 | 7.89 | 4.6 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J