Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.2
(2.46%)
CNY 29.2
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.95 | 7.97 | 7.84 | 7.87 | 3.34 Million |
| 10 Oct, 2023 | 7.89 | 7.95 | 7.85 | 7.91 | 3.17 Million |
| 09 Oct, 2023 | 7.84 | 7.9 | 7.79 | 7.88 | 3.14 Million |
| 28 Sep, 2023 | 7.73 | 7.87 | 7.73 | 7.85 | 3.89 Million |
| 27 Sep, 2023 | 7.74 | 7.85 | 7.68 | 7.73 | 4.7 Million |
| 26 Sep, 2023 | 7.67 | 7.82 | 7.67 | 7.77 | 3.45 Million |
| 25 Sep, 2023 | 7.75 | 7.86 | 7.66 | 7.71 | 3.51 Million |
| 22 Sep, 2023 | 7.42 | 7.71 | 7.42 | 7.7 | 3.59 Million |
| 21 Sep, 2023 | 7.55 | 7.55 | 7.44 | 7.48 | 1.96 Million |
| 20 Sep, 2023 | 7.51 | 7.62 | 7.5 | 7.52 | 1.82 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J