Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.2
(2.46%)
CNY 29.2
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7.69 | 7.85 | 7.69 | 7.78 | 3.68 Million |
| 24 Oct, 2023 | 7.53 | 7.69 | 7.47 | 7.67 | 3.45 Million |
| 23 Oct, 2023 | 7.73 | 7.79 | 7.41 | 7.46 | 4.77 Million |
| 20 Oct, 2023 | 7.71 | 7.95 | 7.66 | 7.78 | 5.34 Million |
| 19 Oct, 2023 | 7.75 | 7.87 | 7.72 | 7.72 | 3.65 Million |
| 18 Oct, 2023 | 7.97 | 7.98 | 7.73 | 7.78 | 6.26 Million |
| 17 Oct, 2023 | 8.19 | 8.21 | 7.94 | 8.01 | 10.46 Million |
| 16 Oct, 2023 | 8.01 | 8.35 | 7.83 | 8.17 | 17.34 Million |
| 13 Oct, 2023 | 7.9 | 8.12 | 7.8 | 8.01 | 9.75 Million |
| 12 Oct, 2023 | 7.85 | 7.94 | 7.8 | 7.9 | 4.24 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J