Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.2
(2.46%)
CNY 29.2
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.86 | 8.05 | 7.84 | 7.98 | 4.01 Million |
| 05 Dec, 2023 | 8.05 | 8.05 | 7.88 | 7.88 | 3.16 Million |
| 04 Dec, 2023 | 8.03 | 8.09 | 8.0 | 8.03 | 2.98 Million |
| 01 Dec, 2023 | 7.99 | 8.07 | 7.94 | 8.04 | 3.39 Million |
| 30 Nov, 2023 | 8.15 | 8.17 | 7.9 | 7.99 | 4.53 Million |
| 29 Nov, 2023 | 8.16 | 8.23 | 8.12 | 8.17 | 4.05 Million |
| 28 Nov, 2023 | 8.05 | 8.16 | 7.98 | 8.14 | 4.55 Million |
| 27 Nov, 2023 | 7.95 | 8.1 | 7.94 | 8.05 | 3.66 Million |
| 24 Nov, 2023 | 8.15 | 8.15 | 7.96 | 7.96 | 3.71 Million |
| 23 Nov, 2023 | 8.06 | 8.17 | 8.02 | 8.13 | 3.02 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J