Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.2
(2.46%)
CNY 29.2
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.68 | 7.78 | 7.65 | 7.65 | 3.18 Million |
| 19 Dec, 2023 | 7.65 | 7.7 | 7.59 | 7.68 | 2.97 Million |
| 18 Dec, 2023 | 7.75 | 7.82 | 7.63 | 7.66 | 3.27 Million |
| 15 Dec, 2023 | 7.82 | 7.85 | 7.75 | 7.76 | 2.15 Million |
| 14 Dec, 2023 | 7.83 | 7.89 | 7.79 | 7.8 | 2.71 Million |
| 13 Dec, 2023 | 7.82 | 7.88 | 7.76 | 7.78 | 2.43 Million |
| 12 Dec, 2023 | 7.76 | 7.83 | 7.74 | 7.82 | 2.75 Million |
| 11 Dec, 2023 | 7.62 | 7.82 | 7.56 | 7.77 | 4.48 Million |
| 08 Dec, 2023 | 7.84 | 7.9 | 7.68 | 7.69 | 4.15 Million |
| 07 Dec, 2023 | 7.99 | 7.99 | 7.82 | 7.84 | 6.84 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J