Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.2
(2.46%)
CNY 29.2
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.04 | 8.1 | 8.02 | 8.06 | 3.3 Million |
| 03 Jan, 2024 | 8.13 | 8.14 | 7.98 | 8.07 | 4.57 Million |
| 02 Jan, 2024 | 8.03 | 8.09 | 8.0 | 8.05 | 5.25 Million |
| 29 Dec, 2023 | 7.82 | 7.99 | 7.81 | 7.98 | 4.67 Million |
| 28 Dec, 2023 | 7.54 | 7.85 | 7.47 | 7.82 | 5.22 Million |
| 27 Dec, 2023 | 7.53 | 7.54 | 7.39 | 7.52 | 2.52 Million |
| 26 Dec, 2023 | 7.56 | 7.6 | 7.45 | 7.46 | 2.99 Million |
| 25 Dec, 2023 | 7.67 | 7.73 | 7.54 | 7.57 | 3.01 Million |
| 22 Dec, 2023 | 7.79 | 7.8 | 7.65 | 7.7 | 3.25 Million |
| 21 Dec, 2023 | 7.63 | 7.81 | 7.52 | 7.78 | 3.84 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J