Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.2
(2.46%)
CNY 29.2
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.0 | 6.02 | 5.7 | 5.83 | 5.2 Million |
| 31 Jan, 2024 | 6.52 | 6.52 | 5.99 | 6.03 | 4.83 Million |
| 30 Jan, 2024 | 6.76 | 6.76 | 6.46 | 6.49 | 4.35 Million |
| 29 Jan, 2024 | 7.16 | 7.16 | 6.76 | 6.77 | 4.12 Million |
| 26 Jan, 2024 | 7.03 | 7.2 | 7.0 | 7.07 | 4.18 Million |
| 25 Jan, 2024 | 6.76 | 7.03 | 6.65 | 7.02 | 5.12 Million |
| 24 Jan, 2024 | 6.73 | 6.83 | 6.44 | 6.75 | 5.9 Million |
| 23 Jan, 2024 | 6.82 | 6.88 | 6.5 | 6.7 | 6.73 Million |
| 22 Jan, 2024 | 7.5 | 7.51 | 6.83 | 6.87 | 6.22 Million |
| 19 Jan, 2024 | 7.77 | 7.78 | 7.47 | 7.49 | 4.12 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J