Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.2
(2.46%)
CNY 29.2
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.11 | 6.13 | 6.01 | 6.12 | 3.99 Million |
| 07 Mar, 2024 | 6.15 | 6.21 | 5.99 | 6.05 | 5.63 Million |
| 06 Mar, 2024 | 5.96 | 6.2 | 5.95 | 6.11 | 5.34 Million |
| 05 Mar, 2024 | 6.18 | 6.18 | 5.99 | 6.03 | 5.09 Million |
| 04 Mar, 2024 | 6.24 | 6.32 | 5.98 | 6.18 | 7.81 Million |
| 01 Mar, 2024 | 5.94 | 6.35 | 5.94 | 6.26 | 11.7 Million |
| 29 Feb, 2024 | 5.6 | 5.94 | 5.55 | 5.94 | 8.36 Million |
| 28 Feb, 2024 | 6.29 | 6.41 | 5.57 | 5.61 | 11.91 Million |
| 27 Feb, 2024 | 6.01 | 6.22 | 5.95 | 6.21 | 6.55 Million |
| 26 Feb, 2024 | 5.84 | 6.15 | 5.82 | 6.07 | 9.68 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J