Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.2
(2.46%)
CNY 29.2
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.42 | 6.59 | 6.39 | 6.57 | 5.19 Million |
| 08 Apr, 2024 | 6.63 | 6.66 | 6.35 | 6.36 | 4.24 Million |
| 03 Apr, 2024 | 6.69 | 6.7 | 6.52 | 6.62 | 3.61 Million |
| 02 Apr, 2024 | 6.66 | 6.69 | 6.57 | 6.66 | 4.07 Million |
| 01 Apr, 2024 | 6.46 | 6.67 | 6.46 | 6.66 | 5.47 Million |
| 29 Mar, 2024 | 6.21 | 6.48 | 6.21 | 6.45 | 5.03 Million |
| 28 Mar, 2024 | 6.18 | 6.43 | 6.17 | 6.34 | 4.38 Million |
| 27 Mar, 2024 | 6.38 | 6.42 | 6.15 | 6.15 | 4.82 Million |
| 26 Mar, 2024 | 6.37 | 6.5 | 6.28 | 6.41 | 4.58 Million |
| 25 Mar, 2024 | 6.6 | 6.69 | 6.41 | 6.41 | 5.78 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J