Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.2
(2.46%)
CNY 29.2
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.73 | 5.92 | 5.73 | 5.79 | 5.03 Million |
| 22 Apr, 2024 | 5.68 | 5.77 | 5.47 | 5.65 | 5.09 Million |
| 19 Apr, 2024 | 5.75 | 5.87 | 5.65 | 5.76 | 5.38 Million |
| 18 Apr, 2024 | 5.75 | 6.13 | 5.68 | 5.74 | 8.76 Million |
| 17 Apr, 2024 | 5.12 | 5.77 | 5.12 | 5.76 | 8.94 Million |
| 16 Apr, 2024 | 5.54 | 5.6 | 5.04 | 5.06 | 9.36 Million |
| 15 Apr, 2024 | 6.31 | 6.39 | 5.57 | 5.76 | 11.26 Million |
| 12 Apr, 2024 | 6.31 | 6.4 | 6.21 | 6.25 | 4.66 Million |
| 11 Apr, 2024 | 6.22 | 6.4 | 6.14 | 6.31 | 5.2 Million |
| 10 Apr, 2024 | 6.57 | 6.57 | 6.15 | 6.25 | 5.8 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J