Shenzhen Changhong Technology Co., Ltd. (300151.SZ)
CNY 12.7
(-0.16%)
CNY 12.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 16.06 | 16.13 | 15.8 | 15.8 | 9.8 Million |
| 11 Mar, 2025 | 15.94 | 16.14 | 15.81 | 16.04 | 6.52 Million |
| 10 Mar, 2025 | 15.87 | 16.38 | 15.86 | 16.14 | 9.03 Million |
| 07 Mar, 2025 | 16.16 | 16.18 | 15.79 | 15.87 | 7.75 Million |
| 06 Mar, 2025 | 15.95 | 16.21 | 15.93 | 16.19 | 8.49 Million |
| 05 Mar, 2025 | 16.05 | 16.12 | 15.75 | 15.93 | 6.18 Million |
| 04 Mar, 2025 | 15.65 | 16.14 | 15.51 | 16.06 | 8.91 Million |
| 03 Mar, 2025 | 15.67 | 16.09 | 15.47 | 15.68 | 8.35 Million |
| 28 Feb, 2025 | 16.6 | 16.64 | 15.58 | 15.61 | 13.43 Million |
| 27 Feb, 2025 | 17.15 | 17.2 | 16.41 | 16.69 | 11.51 Million |
002869
020120
SAPR4
SLCE3
300369
BBDC3