Shenzhen Changhong Technology Co., Ltd. (300151.SZ)
CNY 12.7
(-0.16%)
CNY 12.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 16.6 | 16.64 | 15.58 | 15.61 | 13.43 Million |
| 27 Feb, 2025 | 17.15 | 17.2 | 16.41 | 16.69 | 11.51 Million |
| 26 Feb, 2025 | 16.93 | 17.25 | 16.75 | 17.07 | 14.94 Million |
| 25 Feb, 2025 | 16.57 | 17.32 | 16.38 | 16.95 | 16.54 Million |
| 24 Feb, 2025 | 17.13 | 17.2 | 16.52 | 16.74 | 16.33 Million |
| 21 Feb, 2025 | 17.38 | 17.38 | 16.9 | 17.21 | 19.24 Million |
| 20 Feb, 2025 | 16.08 | 17.7 | 15.9 | 17.47 | 27.58 Million |
| 19 Feb, 2025 | 16.04 | 16.25 | 15.85 | 16.01 | 12.36 Million |
| 18 Feb, 2025 | 16.65 | 16.71 | 15.89 | 15.99 | 9.8 Million |
| 17 Feb, 2025 | 16.81 | 17.16 | 16.53 | 16.7 | 9.85 Million |
002869
020120
SAPR4
SLCE3
300369
BBDC3