Shenzhen Changhong Technology Co., Ltd. (300151.SZ)
CNY 12.7
(-0.16%)
CNY 12.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 16.42 | 16.92 | 16.42 | 16.8 | 8.55 Million |
| 13 Feb, 2025 | 17.19 | 17.19 | 16.45 | 16.5 | 10.17 Million |
| 12 Feb, 2025 | 16.91 | 17.13 | 16.78 | 17.06 | 6.52 Million |
| 11 Feb, 2025 | 16.86 | 17.2 | 16.7 | 16.97 | 9.32 Million |
| 10 Feb, 2025 | 16.77 | 16.91 | 16.55 | 16.86 | 8.29 Million |
| 07 Feb, 2025 | 16.66 | 17.03 | 16.47 | 16.77 | 9.22 Million |
| 06 Feb, 2025 | 16.08 | 16.67 | 15.91 | 16.63 | 7.78 Million |
| 05 Feb, 2025 | 16.25 | 16.43 | 16.05 | 16.08 | 5.94 Million |
| 27 Jan, 2025 | 16.7 | 16.74 | 16.03 | 16.06 | 7.2 Million |
| 24 Jan, 2025 | 16.5 | 16.64 | 16.31 | 16.57 | 8.2 Million |
002869
020120
SAPR4
SLCE3
300369
BBDC3