Shenzhen Changhong Technology Co., Ltd. (300151.SZ)
CNY 12.7
(-0.16%)
CNY 12.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 14.05 | 14.06 | 11.9 | 11.98 | 16.02 Million |
| 03 Apr, 2025 | 15.05 | 15.33 | 14.83 | 14.88 | 5.16 Million |
| 02 Apr, 2025 | 15.25 | 15.4 | 15.17 | 15.18 | 4.56 Million |
| 01 Apr, 2025 | 14.98 | 15.67 | 14.97 | 15.32 | 6.92 Million |
| 31 Mar, 2025 | 15.16 | 15.17 | 14.73 | 14.98 | 6.21 Million |
| 28 Mar, 2025 | 15.39 | 15.55 | 15.2 | 15.24 | 5.24 Million |
| 27 Mar, 2025 | 15.51 | 15.75 | 15.2 | 15.42 | 5.71 Million |
| 26 Mar, 2025 | 15.36 | 15.79 | 15.36 | 15.51 | 5.89 Million |
| 25 Mar, 2025 | 15.35 | 15.53 | 15.13 | 15.45 | 4.99 Million |
| 24 Mar, 2025 | 15.66 | 15.88 | 15.1 | 15.4 | 8.56 Million |
002869
020120
SAPR4
SLCE3
300369
BBDC3