Tangel Culture Co., Ltd. (300148.SZ)
CNY 4.3
(2.63%)
CNY 4.3
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.17 | 3.18 | 3.06 | 3.06 | 27.91 Million |
| 06 Mar, 2024 | 3.17 | 3.23 | 3.1 | 3.14 | 27.91 Million |
| 05 Mar, 2024 | 3.24 | 3.27 | 3.16 | 3.17 | 31.41 Million |
| 04 Mar, 2024 | 3.25 | 3.27 | 3.12 | 3.24 | 36.04 Million |
| 01 Mar, 2024 | 3.21 | 3.28 | 3.17 | 3.25 | 41.57 Million |
| 29 Feb, 2024 | 2.98 | 3.18 | 2.93 | 3.18 | 55.48 Million |
| 28 Feb, 2024 | 3.46 | 3.6 | 3.06 | 3.07 | 81.67 Million |
| 27 Feb, 2024 | 3.25 | 3.37 | 3.21 | 3.37 | 43.44 Million |
| 26 Feb, 2024 | 3.16 | 3.32 | 3.1 | 3.27 | 54.76 Million |
| 23 Feb, 2024 | 3.02 | 3.19 | 3.0 | 3.19 | 49.11 Million |
BMG
BYPLF
FURY
1599
ISNPY
300662