Tangel Culture Co., Ltd. (300148.SZ)
CNY 4.3
(2.63%)
CNY 4.3
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.53 | 3.68 | 3.52 | 3.59 | 65.38 Million |
| 20 Mar, 2024 | 3.36 | 3.52 | 3.35 | 3.51 | 54.77 Million |
| 19 Mar, 2024 | 3.36 | 3.48 | 3.34 | 3.37 | 42.49 Million |
| 18 Mar, 2024 | 3.26 | 3.38 | 3.25 | 3.38 | 43.3 Million |
| 15 Mar, 2024 | 3.29 | 3.31 | 3.2 | 3.28 | 34.08 Million |
| 14 Mar, 2024 | 3.3 | 3.34 | 3.21 | 3.29 | 56.41 Million |
| 13 Mar, 2024 | 3.28 | 3.69 | 3.25 | 3.41 | 86.35 Million |
| 12 Mar, 2024 | 3.23 | 3.33 | 3.21 | 3.26 | 32.23 Million |
| 11 Mar, 2024 | 3.11 | 3.2 | 3.07 | 3.19 | 24.29 Million |
| 08 Mar, 2024 | 3.06 | 3.13 | 3.05 | 3.11 | 18.9 Million |
BMG
BYPLF
FURY
1599
ISNPY
300662