Tangel Culture Co., Ltd. (300148.SZ)
CNY 4.3
(2.63%)
CNY 4.3
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.11 | 3.12 | 2.98 | 2.99 | 28.68 Million |
| 03 Apr, 2024 | 3.23 | 3.23 | 3.11 | 3.12 | 23.73 Million |
| 02 Apr, 2024 | 3.32 | 3.33 | 3.19 | 3.23 | 26.46 Million |
| 01 Apr, 2024 | 3.21 | 3.32 | 3.21 | 3.31 | 28.52 Million |
| 29 Mar, 2024 | 3.25 | 3.26 | 3.15 | 3.2 | 29.47 Million |
| 28 Mar, 2024 | 3.11 | 3.3 | 3.11 | 3.27 | 33.67 Million |
| 27 Mar, 2024 | 3.33 | 3.38 | 3.14 | 3.16 | 36.2 Million |
| 26 Mar, 2024 | 3.41 | 3.44 | 3.28 | 3.34 | 35.11 Million |
| 25 Mar, 2024 | 3.64 | 3.66 | 3.39 | 3.41 | 49.74 Million |
| 22 Mar, 2024 | 3.54 | 3.69 | 3.45 | 3.64 | 71.61 Million |
BMG
BYPLF
FURY
1599
ISNPY
300662