Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ)
CNY 5.9
(6.88%)
CNY 5.9
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.37 | 7.65 | 7.0 | 7.23 | 118.59 Million |
| 08 Sep, 2024 | 7.37 | 7.65 | 7.0 | 7.23 | 118.58 Million |
| 06 Sep, 2024 | 7.18 | 7.5 | 7.0 | 7.07 | 122.97 Million |
| 05 Sep, 2024 | 6.87 | 7.98 | 6.86 | 7.26 | 151.08 Million |
| 04 Sep, 2024 | 6.77 | 7.1 | 6.67 | 6.8 | 148.93 Million |
| 03 Sep, 2024 | 7.05 | 7.11 | 6.66 | 6.68 | 108.37 Million |
| 02 Sep, 2024 | 7.0 | 7.59 | 6.86 | 7.29 | 146.81 Million |
| 01 Sep, 2024 | 7.0 | 7.59 | 6.86 | 7.29 | 143.48 Million |
| 30 Aug, 2024 | 6.8 | 7.22 | 6.78 | 7.05 | 105.14 Million |
| 29 Aug, 2024 | 6.68 | 6.94 | 6.57 | 6.81 | 102.75 Million |
SAABY
603076
GWO-PI
EDTXF
SPOK
FULT