Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ)
CNY 12.14
(2.53%)
CNY 12.14
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.17 | 3.29 | 3.16 | 3.29 | 6.17 Million |
| 25 Jun, 2024 | 3.19 | 3.24 | 3.16 | 3.19 | 6.67 Million |
| 24 Jun, 2024 | 3.28 | 3.33 | 3.17 | 3.19 | 7.65 Million |
| 21 Jun, 2024 | 3.31 | 3.4 | 3.24 | 3.33 | 5.41 Million |
| 20 Jun, 2024 | 3.45 | 3.47 | 3.31 | 3.31 | 8.74 Million |
| 19 Jun, 2024 | 3.39 | 3.46 | 3.37 | 3.45 | 8.79 Million |
| 18 Jun, 2024 | 3.3 | 3.4 | 3.28 | 3.38 | 5.98 Million |
| 17 Jun, 2024 | 3.34 | 3.38 | 3.31 | 3.32 | 5.28 Million |
| 14 Jun, 2024 | 3.35 | 3.37 | 3.28 | 3.35 | 5.76 Million |
| 13 Jun, 2024 | 3.4 | 3.4 | 3.32 | 3.35 | 7.03 Million |
SAABY
603076
GWO-PI
EDTXF
SPOK
FULT