Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ)
CNY 5.9
(6.88%)
CNY 5.9
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.44 | 9.29 | 8.4 | 8.82 | 125.53 Million |
| 15 Oct, 2024 | 7.99 | 9.5 | 7.96 | 8.72 | 150.79 Million |
| 14 Oct, 2024 | 7.98 | 8.43 | 7.32 | 8.14 | 113.26 Million |
| 11 Oct, 2024 | 8.7 | 8.7 | 7.59 | 7.91 | 140.79 Million |
| 10 Oct, 2024 | 7.51 | 8.77 | 7.51 | 8.77 | 148.9 Million |
| 09 Oct, 2024 | 8.5 | 8.6 | 7.3 | 7.31 | 133.42 Million |
| 08 Oct, 2024 | 9.69 | 9.7 | 8.41 | 9.07 | 202.43 Million |
| 30 Sep, 2024 | 7.36 | 8.41 | 7.36 | 8.37 | 134.26 Million |
| 27 Sep, 2024 | 6.89 | 7.3 | 6.81 | 7.12 | 98.07 Million |
| 26 Sep, 2024 | 6.46 | 6.74 | 6.43 | 6.73 | 74.48 Million |
SAABY
603076
GWO-PI
EDTXF
SPOK
FULT