Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ)
CNY 12.14
(2.53%)
CNY 12.14
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.4 | 3.59 | 3.31 | 3.42 | 27.5 Million |
| 09 Jul, 2024 | 3.45 | 3.5 | 3.29 | 3.44 | 33.03 Million |
| 08 Jul, 2024 | 3.5 | 3.72 | 3.48 | 3.58 | 37.17 Million |
| 05 Jul, 2024 | 3.21 | 3.85 | 3.18 | 3.68 | 49.01 Million |
| 04 Jul, 2024 | 3.35 | 3.36 | 3.2 | 3.21 | 6.59 Million |
| 03 Jul, 2024 | 3.36 | 3.42 | 3.32 | 3.33 | 7.37 Million |
| 02 Jul, 2024 | 3.23 | 3.38 | 3.22 | 3.35 | 9.01 Million |
| 01 Jul, 2024 | 3.16 | 3.26 | 3.16 | 3.24 | 5.55 Million |
| 28 Jun, 2024 | 3.22 | 3.26 | 3.18 | 3.2 | 4.9 Million |
| 27 Jun, 2024 | 3.3 | 3.32 | 3.21 | 3.22 | 4.99 Million |
SAABY
603076
GWO-PI
EDTXF
SPOK
FULT