CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.91 | 4.98 | 4.85 | 4.88 | 10.76 Million |
| 01 Aug, 2024 | 4.99 | 5.03 | 4.88 | 4.93 | 11.32 Million |
| 31 Jul, 2024 | 4.79 | 4.98 | 4.74 | 4.98 | 13.16 Million |
| 30 Jul, 2024 | 4.87 | 4.87 | 4.75 | 4.79 | 8.17 Million |
| 29 Jul, 2024 | 4.88 | 4.92 | 4.79 | 4.86 | 10.54 Million |
| 26 Jul, 2024 | 4.81 | 4.93 | 4.78 | 4.89 | 11.8 Million |
| 25 Jul, 2024 | 4.71 | 4.84 | 4.65 | 4.83 | 15.72 Million |
| 24 Jul, 2024 | 4.71 | 4.81 | 4.66 | 4.73 | 15.97 Million |
| 23 Jul, 2024 | 5.02 | 5.08 | 4.81 | 4.81 | 27.76 Million |
| 22 Jul, 2024 | 5.47 | 5.54 | 4.99 | 5.07 | 28.5 Million |
CMHHY
ELD
SIGIP
0838
301118
AAON