CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.84 | 5.88 | 5.75 | 5.88 | 3.74 Million |
| 04 Jul, 2024 | 6.01 | 6.06 | 5.81 | 5.84 | 4.21 Million |
| 03 Jul, 2024 | 6.08 | 6.15 | 6.0 | 6.04 | 3.75 Million |
| 02 Jul, 2024 | 6.15 | 6.19 | 6.07 | 6.14 | 3.89 Million |
| 01 Jul, 2024 | 6.09 | 6.14 | 6.0 | 6.13 | 4.81 Million |
| 28 Jun, 2024 | 5.86 | 6.05 | 5.86 | 5.97 | 4.03 Million |
| 27 Jun, 2024 | 6.1 | 6.12 | 5.88 | 5.91 | 5.1 Million |
| 26 Jun, 2024 | 5.79 | 6.06 | 5.74 | 6.05 | 5.14 Million |
| 25 Jun, 2024 | 5.83 | 5.88 | 5.75 | 5.79 | 4.04 Million |
| 24 Jun, 2024 | 6.0 | 6.02 | 5.8 | 5.82 | 5.72 Million |
CMHHY
ELD
SIGIP
0838
301118
AAON