CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.45 | 5.59 | 5.42 | 5.51 | 4.4 Million |
| 18 Jul, 2024 | 5.49 | 5.51 | 5.34 | 5.47 | 3.93 Million |
| 17 Jul, 2024 | 5.51 | 5.54 | 5.39 | 5.47 | 4.29 Million |
| 16 Jul, 2024 | 5.73 | 5.73 | 5.47 | 5.52 | 5.58 Million |
| 15 Jul, 2024 | 5.87 | 5.87 | 5.68 | 5.71 | 3.77 Million |
| 12 Jul, 2024 | 5.89 | 5.97 | 5.82 | 5.84 | 3.42 Million |
| 11 Jul, 2024 | 5.8 | 5.94 | 5.75 | 5.93 | 4.21 Million |
| 10 Jul, 2024 | 5.8 | 5.84 | 5.71 | 5.72 | 3.99 Million |
| 09 Jul, 2024 | 5.65 | 5.84 | 5.55 | 5.8 | 4.39 Million |
| 08 Jul, 2024 | 5.79 | 5.88 | 5.63 | 5.65 | 4.6 Million |
CMHHY
ELD
SIGIP
0838
301118
AAON