CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ)
CNY 5.59
(-0.89%)
CNY 5.59
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.9 | 6.96 | 6.68 | 6.84 | 20.6 Million |
| 12 Nov, 2024 | 7.11 | 7.17 | 6.82 | 6.89 | 25.23 Million |
| 11 Nov, 2024 | 7.22 | 7.27 | 7.0 | 7.13 | 27.92 Million |
| 08 Nov, 2024 | 7.41 | 7.5 | 7.18 | 7.22 | 26.23 Million |
| 07 Nov, 2024 | 6.85 | 7.36 | 6.85 | 7.28 | 32.55 Million |
| 06 Nov, 2024 | 6.9 | 7.18 | 6.86 | 6.95 | 30.37 Million |
| 05 Nov, 2024 | 6.67 | 6.89 | 6.63 | 6.87 | 26.13 Million |
| 04 Nov, 2024 | 6.41 | 6.63 | 6.4 | 6.59 | 16.78 Million |
| 01 Nov, 2024 | 6.68 | 6.79 | 6.4 | 6.43 | 26.75 Million |
| 31 Oct, 2024 | 6.62 | 6.81 | 6.55 | 6.72 | 30.1 Million |
CMHHY
ELD
SIGIP
0838
301118
AAON