Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 6.43
(-0.16%)
CNY 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 9.42 | 9.84 | 9.39 | 9.49 | 46.46 Million |
| 28 Sep, 2023 | 8.92 | 9.7 | 8.92 | 9.4 | 60.92 Million |
| 27 Sep, 2023 | 8.49 | 9.14 | 8.38 | 8.96 | 62.29 Million |
| 26 Sep, 2023 | 8.42 | 8.95 | 8.32 | 8.47 | 36.44 Million |
| 25 Sep, 2023 | 8.07 | 8.32 | 8.07 | 8.18 | 11.42 Million |
| 22 Sep, 2023 | 7.82 | 8.13 | 7.8 | 8.09 | 9.29 Million |
| 21 Sep, 2023 | 7.82 | 7.98 | 7.81 | 7.84 | 4.21 Million |
| 20 Sep, 2023 | 8.05 | 8.09 | 7.9 | 7.92 | 4.52 Million |
| 19 Sep, 2023 | 8.17 | 8.23 | 7.98 | 8.02 | 7.51 Million |
| 18 Sep, 2023 | 8.0 | 8.22 | 7.9 | 8.14 | 8.31 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF