Suzhou Jinfu Technology Co., Ltd. (300128.SZ)
CNY 5.08
(-0.59%)
CNY 5.08
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.88 | 3.93 | 3.81 | 3.83 | 13.35 Million |
| 25 Jan, 2024 | 3.68 | 3.93 | 3.66 | 3.88 | 20.6 Million |
| 24 Jan, 2024 | 3.61 | 3.75 | 3.54 | 3.72 | 17.68 Million |
| 23 Jan, 2024 | 3.57 | 3.65 | 3.49 | 3.61 | 14.58 Million |
| 22 Jan, 2024 | 3.83 | 3.86 | 3.54 | 3.59 | 19.65 Million |
| 19 Jan, 2024 | 3.95 | 3.97 | 3.84 | 3.85 | 9.3 Million |
| 18 Jan, 2024 | 3.94 | 3.98 | 3.82 | 3.94 | 14.84 Million |
| 17 Jan, 2024 | 4.07 | 4.08 | 3.97 | 3.98 | 10.08 Million |
| 16 Jan, 2024 | 4.19 | 4.19 | 3.98 | 4.08 | 16.75 Million |
| 15 Jan, 2024 | 4.23 | 4.28 | 4.11 | 4.13 | 13.91 Million |
HPS-A
002236
CLIFF
NA-PC
SPE
CURV