Suzhou Jinfu Technology Co., Ltd. (300128.SZ)
CNY 5.08
(-0.59%)
CNY 5.08
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.14 | 4.26 | 4.05 | 4.17 | 34.33 Million |
| 08 Feb, 2024 | 4.0 | 4.28 | 3.89 | 4.15 | 61.75 Million |
| 07 Feb, 2024 | 3.6 | 4.28 | 3.53 | 4.2 | 88.32 Million |
| 06 Feb, 2024 | 3.19 | 3.78 | 2.97 | 3.62 | 66.1 Million |
| 05 Feb, 2024 | 3.62 | 3.74 | 3.11 | 3.26 | 56.33 Million |
| 02 Feb, 2024 | 3.86 | 4.01 | 3.43 | 3.71 | 86.78 Million |
| 01 Feb, 2024 | 3.28 | 3.9 | 3.27 | 3.9 | 61.2 Million |
| 31 Jan, 2024 | 3.45 | 3.53 | 3.23 | 3.25 | 28.84 Million |
| 30 Jan, 2024 | 3.67 | 3.7 | 3.51 | 3.54 | 11.34 Million |
| 29 Jan, 2024 | 3.82 | 3.86 | 3.64 | 3.65 | 11.81 Million |
HPS-A
002236
CLIFF
NA-PC
SPE
CURV