CNY 24.54
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 29.98 | 33.32 | 29.5 | 32.47 | 34.35 Million |
26 Nov, 2024 | 33.0 | 34.65 | 30.8 | 30.94 | 32.64 Million |
25 Nov, 2024 | 30.58 | 36.18 | 30.58 | 33.61 | 48.97 Million |
22 Nov, 2024 | 28.15 | 33.87 | 27.36 | 32.34 | 46.85 Million |
21 Nov, 2024 | 28.02 | 29.18 | 27.8 | 28.33 | 18.89 Million |
20 Nov, 2024 | 28.29 | 29.34 | 27.95 | 28.63 | 23.56 Million |
19 Nov, 2024 | 26.74 | 28.63 | 26.65 | 28.36 | 25.31 Million |
18 Nov, 2024 | 27.97 | 28.12 | 26.05 | 26.34 | 15.67 Million |
15 Nov, 2024 | 28.86 | 29.45 | 27.21 | 27.42 | 25.37 Million |
14 Nov, 2024 | 31.56 | 32.0 | 28.87 | 29.1 | 33.71 Million |
RMCOW
TLPH
TXN
SLNO
4488
SAFT