CNY 24.54
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 28.92 | 29.57 | 28.3 | 29.41 | 18.89 Million |
10 Dec, 2024 | 30.5 | 30.5 | 28.88 | 28.99 | 23.17 Million |
09 Dec, 2024 | 30.18 | 31.27 | 29.3 | 29.5 | 27.89 Million |
06 Dec, 2024 | 34.28 | 34.28 | 32.03 | 32.43 | 28.8 Million |
05 Dec, 2024 | 35.0 | 36.11 | 33.8 | 34.63 | 34.27 Million |
04 Dec, 2024 | 34.08 | 36.8 | 32.77 | 36.0 | 46.93 Million |
03 Dec, 2024 | 32.8 | 36.87 | 32.53 | 33.3 | 41.55 Million |
02 Dec, 2024 | 30.95 | 33.9 | 30.95 | 33.33 | 34.5 Million |
29 Nov, 2024 | 30.6 | 31.89 | 30.14 | 31.41 | 27.05 Million |
28 Nov, 2024 | 31.8 | 32.78 | 30.72 | 30.95 | 27.9 Million |
RMCOW
TLPH
TXN
SLNO
4488
SAFT