Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 10.65
(-0.47%)
CNY 10.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.6 | 5.97 | 5.54 | 5.89 | 61.83 Million |
| 26 Sep, 2024 | 5.37 | 5.57 | 5.33 | 5.57 | 45.02 Million |
| 25 Sep, 2024 | 5.36 | 5.49 | 5.32 | 5.36 | 42.61 Million |
| 24 Sep, 2024 | 5.16 | 5.32 | 5.02 | 5.31 | 45.02 Million |
| 23 Sep, 2024 | 5.09 | 5.18 | 5.05 | 5.16 | 23.91 Million |
| 20 Sep, 2024 | 5.15 | 5.2 | 5.06 | 5.12 | 27.93 Million |
| 19 Sep, 2024 | 5.16 | 5.24 | 5.03 | 5.19 | 35.64 Million |
| 18 Sep, 2024 | 5.4 | 5.5 | 5.06 | 5.11 | 44.95 Million |
| 13 Sep, 2024 | 5.38 | 5.65 | 5.34 | 5.36 | 71.05 Million |
| 12 Sep, 2024 | 5.15 | 6.06 | 5.12 | 5.54 | 93.95 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI