Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 10.65
(-0.47%)
CNY 10.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.11 | 5.15 | 5.01 | 5.09 | 93.95 Million |
| 10 Sep, 2024 | 5.08 | 5.15 | 4.99 | 5.13 | 18.62 Million |
| 09 Sep, 2024 | 5.01 | 5.09 | 4.97 | 5.07 | 14.31 Million |
| 08 Sep, 2024 | 5.01 | 5.09 | 4.97 | 5.07 | 14.31 Million |
| 06 Sep, 2024 | 5.2 | 5.21 | 5.04 | 5.04 | 20.24 Million |
| 05 Sep, 2024 | 5.16 | 5.26 | 5.14 | 5.21 | 20.24 Million |
| 04 Sep, 2024 | 5.23 | 5.25 | 5.11 | 5.17 | 21.56 Million |
| 03 Sep, 2024 | 5.27 | 5.36 | 5.25 | 5.31 | 21.56 Million |
| 02 Sep, 2024 | 5.38 | 5.45 | 5.29 | 5.3 | 29.31 Million |
| 01 Sep, 2024 | 5.38 | 5.45 | 5.29 | 5.3 | 28.54 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI