Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 10.65
(-0.47%)
CNY 10.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 12.4 | 13.57 | 11.81 | 13.06 | 221.66 Million |
| 17 Oct, 2024 | 11.45 | 13.17 | 10.28 | 12.62 | 272.68 Million |
| 16 Oct, 2024 | 10.08 | 10.99 | 9.9 | 10.99 | 258.62 Million |
| 15 Oct, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 20.85 Million |
| 14 Oct, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 26.91 Million |
| 11 Oct, 2024 | 6.69 | 6.69 | 6.24 | 6.36 | 47 Million |
| 10 Oct, 2024 | 6.81 | 7.12 | 6.6 | 6.73 | 54.91 Million |
| 09 Oct, 2024 | 7.49 | 7.5 | 6.68 | 6.68 | 86.5 Million |
| 08 Oct, 2024 | 7.9 | 8.02 | 6.9 | 8.01 | 122.56 Million |
| 30 Sep, 2024 | 6.1 | 6.93 | 5.95 | 6.68 | 110.77 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI