Tianjin Ringpu Bio-Technology Co.,Ltd. (300119.SZ)
CNY 19.89
(5.18%)
CNY 19.89
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 14.88 | 14.99 | 14.5 | 14.82 | 2.91 Million |
| 22 Feb, 2024 | 14.9 | 15.0 | 14.67 | 14.88 | 2.12 Million |
| 21 Feb, 2024 | 14.71 | 15.27 | 14.51 | 14.87 | 3.19 Million |
| 20 Feb, 2024 | 14.7 | 14.88 | 14.4 | 14.8 | 2.86 Million |
| 19 Feb, 2024 | 15.58 | 15.62 | 14.45 | 14.8 | 6.03 Million |
| 08 Feb, 2024 | 14.98 | 16.17 | 14.6 | 15.54 | 6.41 Million |
| 07 Feb, 2024 | 13.61 | 14.88 | 13.61 | 14.79 | 5.19 Million |
| 06 Feb, 2024 | 12.03 | 13.85 | 12.02 | 13.8 | 4.72 Million |
| 05 Feb, 2024 | 12.74 | 12.92 | 11.55 | 12.4 | 6.59 Million |
| 02 Feb, 2024 | 13.5 | 13.65 | 12.48 | 12.8 | 3.43 Million |
AWR
601628
600722
600569
GSS
VEON