Tianjin Ringpu Bio-Technology Co.,Ltd. (300119.SZ)
CNY 19.89
(5.18%)
CNY 19.89
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 13.38 | 13.73 | 13.02 | 13.43 | 2.95 Million |
| 31 Jan, 2024 | 13.81 | 14.08 | 13.39 | 13.41 | 2.52 Million |
| 30 Jan, 2024 | 14.29 | 14.46 | 13.95 | 13.96 | 1.62 Million |
| 29 Jan, 2024 | 14.65 | 14.75 | 14.31 | 14.32 | 1.86 Million |
| 26 Jan, 2024 | 14.72 | 14.78 | 14.52 | 14.58 | 2.28 Million |
| 25 Jan, 2024 | 14.32 | 14.72 | 14.13 | 14.72 | 2.57 Million |
| 24 Jan, 2024 | 14.22 | 14.4 | 13.64 | 14.3 | 2.76 Million |
| 23 Jan, 2024 | 13.99 | 14.26 | 13.7 | 14.11 | 2.91 Million |
| 22 Jan, 2024 | 14.99 | 15.04 | 13.9 | 14.01 | 3.38 Million |
| 19 Jan, 2024 | 14.94 | 15.04 | 14.75 | 14.81 | 1.84 Million |
AWR
601628
600722
600569
GSS
VEON