Tianjin Ringpu Bio-Technology Co.,Ltd. (300119.SZ)
CNY 17.94
(4.73%)
CNY 17.94
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 15.61 | 15.67 | 15.13 | 15.13 | 1.31 Million |
| 16 Jan, 2024 | 15.59 | 15.74 | 15.41 | 15.61 | 1.67 Million |
| 15 Jan, 2024 | 15.73 | 15.73 | 15.4 | 15.59 | 1.62 Million |
| 12 Jan, 2024 | 15.65 | 15.89 | 15.52 | 15.52 | 1.94 Million |
| 11 Jan, 2024 | 15.26 | 15.69 | 15.24 | 15.64 | 2.26 Million |
| 10 Jan, 2024 | 15.22 | 15.43 | 15.0 | 15.29 | 1.61 Million |
| 09 Jan, 2024 | 15.25 | 15.46 | 15.15 | 15.32 | 2.42 Million |
| 08 Jan, 2024 | 15.75 | 15.77 | 15.1 | 15.1 | 3.34 Million |
| 05 Jan, 2024 | 16.0 | 16.0 | 15.66 | 15.68 | 2.37 Million |
| 04 Jan, 2024 | 16.08 | 16.19 | 15.89 | 15.98 | 1.72 Million |
AWR
601628
600722
600569
GSS
VEON