Tianjin Ringpu Bio-Technology Co.,Ltd. (300119.SZ)
CNY 19.89
(5.18%)
CNY 19.89
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 15.1 | 15.18 | 14.51 | 14.57 | 4.14 Million |
| 21 Mar, 2024 | 14.73 | 15.0 | 14.62 | 14.9 | 4.79 Million |
| 20 Mar, 2024 | 14.67 | 14.83 | 14.48 | 14.71 | 3.31 Million |
| 19 Mar, 2024 | 14.59 | 14.8 | 14.54 | 14.68 | 3.75 Million |
| 18 Mar, 2024 | 14.42 | 14.62 | 14.15 | 14.61 | 3.38 Million |
| 15 Mar, 2024 | 14.11 | 14.4 | 14.08 | 14.36 | 2.81 Million |
| 14 Mar, 2024 | 14.21 | 14.39 | 14.08 | 14.19 | 2.77 Million |
| 13 Mar, 2024 | 14.44 | 14.45 | 14.1 | 14.28 | 3.66 Million |
| 12 Mar, 2024 | 14.1 | 14.51 | 14.0 | 14.45 | 3.97 Million |
| 11 Mar, 2024 | 13.72 | 14.12 | 13.52 | 14.12 | 4.02 Million |
AWR
601628
600722
600569
GSS
VEON