Tianjin Ringpu Bio-Technology Co.,Ltd. (300119.SZ)
CNY 19.89
(5.18%)
CNY 19.89
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 15.99 | 16.21 | 15.7 | 16.07 | 4.07 Million |
| 22 Apr, 2024 | 16.19 | 16.19 | 15.75 | 15.95 | 4.43 Million |
| 19 Apr, 2024 | 15.66 | 16.14 | 15.62 | 15.98 | 5.28 Million |
| 18 Apr, 2024 | 15.96 | 16.0 | 15.7 | 15.76 | 4.01 Million |
| 17 Apr, 2024 | 15.57 | 16.05 | 15.55 | 15.92 | 4.92 Million |
| 16 Apr, 2024 | 15.62 | 15.92 | 15.4 | 15.41 | 5.35 Million |
| 15 Apr, 2024 | 15.86 | 16.05 | 15.52 | 15.79 | 4.02 Million |
| 12 Apr, 2024 | 15.65 | 16.17 | 15.56 | 15.87 | 5.2 Million |
| 11 Apr, 2024 | 15.93 | 16.08 | 15.63 | 15.68 | 4.96 Million |
| 10 Apr, 2024 | 16.42 | 16.48 | 15.85 | 15.92 | 5.66 Million |
AWR
601628
600722
600569
GSS
VEON