Tianjin Ringpu Bio-Technology Co.,Ltd. (300119.SZ)
CNY 19.89
(5.18%)
CNY 19.89
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 16.1 | 16.43 | 16.03 | 16.35 | 5.69 Million |
| 08 Apr, 2024 | 15.9 | 16.5 | 15.86 | 16.33 | 8.47 Million |
| 03 Apr, 2024 | 15.8 | 16.3 | 15.71 | 16.12 | 6.95 Million |
| 02 Apr, 2024 | 15.9 | 16.17 | 15.64 | 15.81 | 9.88 Million |
| 01 Apr, 2024 | 15.18 | 15.99 | 15.16 | 15.99 | 15.19 Million |
| 29 Mar, 2024 | 14.0 | 14.46 | 13.9 | 14.43 | 3.66 Million |
| 28 Mar, 2024 | 13.8 | 14.08 | 13.71 | 13.88 | 3.65 Million |
| 27 Mar, 2024 | 14.11 | 14.25 | 13.8 | 13.88 | 3.23 Million |
| 26 Mar, 2024 | 14.18 | 14.28 | 13.9 | 14.11 | 3.25 Million |
| 25 Mar, 2024 | 14.54 | 14.55 | 14.11 | 14.11 | 3.13 Million |
AWR
601628
600722
600569
GSS
VEON