Beijing JIAYU Door, Window and Curtain Wall Joint-Stock Co., Ltd. (300117.SZ)
CNY 1.36
(-2.86%)
CNY 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.71 | 2.1 | 1.7 | 1.89 | 140.66 Million |
| 07 Mar, 2024 | 1.68 | 1.8 | 1.65 | 1.75 | 61.76 Million |
| 06 Mar, 2024 | 1.62 | 1.72 | 1.6 | 1.67 | 38.44 Million |
| 05 Mar, 2024 | 1.71 | 1.73 | 1.61 | 1.62 | 42.29 Million |
| 04 Mar, 2024 | 1.78 | 1.79 | 1.63 | 1.7 | 42.12 Million |
| 01 Mar, 2024 | 1.84 | 1.85 | 1.72 | 1.76 | 52.92 Million |
| 29 Feb, 2024 | 1.62 | 1.83 | 1.62 | 1.83 | 81.16 Million |
| 28 Feb, 2024 | 1.81 | 2.08 | 1.72 | 1.75 | 108.94 Million |
| 27 Feb, 2024 | 1.7 | 1.79 | 1.68 | 1.78 | 63.62 Million |
| 26 Feb, 2024 | 1.82 | 1.93 | 1.75 | 1.78 | 86.37 Million |
VINO
IRES
BDL
IGOT
9564
AIHL