CNY 0.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 1.09 | 1.16 | 1.03 | 1.1 | 74.66 Million |
05 Jun, 2024 | 1.03 | 1.03 | 0.96 | 1.03 | 50.67 Million |
04 Jun, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 12.95 Million |
03 Jun, 2024 | 0.72 | 0.82 | 0.72 | 0.72 | 64.39 Million |
31 May, 2024 | 1.09 | 1.13 | 0.9 | 0.9 | 43.74 Million |
30 May, 2024 | 1.11 | 1.19 | 1.08 | 1.12 | 23.56 Million |
29 May, 2024 | 1.18 | 1.22 | 1.08 | 1.14 | 33.89 Million |
28 May, 2024 | 1.26 | 1.29 | 1.17 | 1.2 | 24.13 Million |
27 May, 2024 | 1.29 | 1.31 | 1.21 | 1.25 | 24.15 Million |
24 May, 2024 | 1.29 | 1.35 | 1.29 | 1.31 | 19.2 Million |
VINO
IRES
BDL
IGOT
9564
AIHL